Singapore markets close in 2 hours 3 minutes
Straits Times Index
3,325.74 +11.60 (+0.35%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,021.06 -6.65 (-0.04%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,114.84 -1,144.91 (-1.84%) CMC Crypto 200
1,269.13 +20.00 (+1.60%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16100.00
Calls
25 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-25 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-27 | 3.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 3.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 13.55 | 0.00 | - | 1 | 0 |
| 2,852.23 | 0.00 | - | - | 1 | 2024-07-19 | 7.34 | 0.00 | - | 28 | 0 |
| 3,542.06 | 0.00 | - | 1 | 0 | 2024-08-16 | 51.97 | 0.00 | - | 5 | 11 |
| 2,265.90 | 0.00 | - | 1 | 2 | 2024-09-20 | 47.05 | 0.00 | - | 1 | 0 |
| 1,012.40 | 0.00 | - | - | 1 | 2024-09-30 | 78.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 101.15 | 0.00 | - | 1 | 0 |
| 2,025.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 114.42 | 0.00 | - | 1 | 0 |
| 1,502.00 | 0.00 | - | 1 | 5 | 2024-12-20 | 139.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-31 | 520.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2025-01-17 | 601.70 | 0.00 | - | - | 0 |
| 3,177.70 | 0.00 | - | 1 | 1 | 2025-03-21 | 751.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-31 | 278.80 | 0.00 | - | - | 0 |
| 3,253.90 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.